The Waterbase Limited (WATERBASE.BO)
INR 49.95
(-4.44%)
INR 49.95
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 82.3 | 83.0 | 80.5 | 82.29 | 146.92 Thousand |
| 14 Oct, 2024 | 78.2 | 83.0 | 76.0 | 82.3 | 264.31 Thousand |
| 11 Oct, 2024 | 72.4 | 77.9 | 71.51 | 76.94 | 190.88 Thousand |
| 10 Oct, 2024 | 73.24 | 73.3 | 71.44 | 71.68 | 31.55 Thousand |
| 09 Oct, 2024 | 72.44 | 72.98 | 70.7 | 72.19 | 24.75 Thousand |
| 08 Oct, 2024 | 71.93 | 72.5 | 68.01 | 71.99 | 25.01 Thousand |
| 07 Oct, 2024 | 72.45 | 72.45 | 68.9 | 69.1 | 38.98 Thousand |
| 04 Oct, 2024 | 71.95 | 71.95 | 71.0 | 71.28 | 22.32 Thousand |
| 03 Oct, 2024 | 70.5 | 72.0 | 70.5 | 71.73 | 45.19 Thousand |
| 01 Oct, 2024 | 71.01 | 72.5 | 71.0 | 72.11 | 35.01 Thousand |
000821
CLNXF
RLT
MEX
CBBLF
FTWS