The Waterbase Limited (WATERBASE.BO)

INR 75.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 96.0 97.8 93.66 94.39 103.4 Thousand
29 Jul, 2024 96.66 99.49 94.76 96.65 287.11 Thousand
26 Jul, 2024 95.27 99.7 93.66 94.76 271.13 Thousand
25 Jul, 2024 100.05 104.65 94.5 95.27 927.42 Thousand
24 Jul, 2024 86.24 102.18 86.0 101.94 3.2 Million
23 Jul, 2024 83.9 88.95 82.2 85.15 629.27 Thousand
22 Jul, 2024 82.9 85.0 82.0 83.21 115.81 Thousand
19 Jul, 2024 84.7 85.9 81.61 83.3 215.88 Thousand
18 Jul, 2024 78.6 84.9 78.6 83.08 296.43 Thousand
16 Jul, 2024 79.88 81.1 77.75 78.19 74.25 Thousand