The Waterbase Limited (WATERBASE.BO)

INR 49.95

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 71.15 72.5 71.01 72.08 19.88 Thousand
27 Nov, 2024 69.9 72.48 68.9 71.15 28.93 Thousand
26 Nov, 2024 69.0 69.75 68.4 68.9 16.65 Thousand
25 Nov, 2024 69.05 69.55 68.21 68.53 15.64 Thousand
22 Nov, 2024 67.26 69.0 66.11 67.73 24.22 Thousand
21 Nov, 2024 68.67 70.88 67.0 67.25 28.14 Thousand
19 Nov, 2024 68.05 69.96 68.05 68.67 15.36 Thousand
18 Nov, 2024 70.1 70.98 68.42 69.21 14.61 Thousand
14 Nov, 2024 70.35 70.35 67.0 69.02 37.33 Thousand
13 Nov, 2024 70.0 70.0 68.0 68.43 22.47 Thousand