Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.87 | 4.87 | 4.71 | 4.71 | 81.07 Thousand |
| 18 Feb, 2025 | 4.9 | 4.9 | 4.8 | 4.8 | 65.47 Thousand |
| 17 Feb, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 283.31 Thousand |
| 14 Feb, 2025 | 4.63 | 4.72 | 4.63 | 4.72 | 100.68 Thousand |
| 13 Feb, 2025 | 4.54 | 4.72 | 4.54 | 4.72 | 156.29 Thousand |
| 12 Feb, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 22.53 Thousand |
| 11 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 31.67 Thousand |
| 10 Feb, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 30.92 Thousand |
| 07 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 26.68 Thousand |
| 06 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 43.18 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH