Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.62 | 4.66 | 4.49 | 4.52 | 105.7 Thousand |
| 23 Jan, 2025 | 4.84 | 4.84 | 4.56 | 4.62 | 114.67 Thousand |
| 22 Jan, 2025 | 4.95 | 4.95 | 4.62 | 4.74 | 223.56 Thousand |
| 21 Jan, 2025 | 4.97 | 5.07 | 4.83 | 4.86 | 77.77 Thousand |
| 20 Jan, 2025 | 4.99 | 5.02 | 4.68 | 4.98 | 331.96 Thousand |
| 17 Jan, 2025 | 4.98 | 4.98 | 4.8 | 4.92 | 232.29 Thousand |
| 16 Jan, 2025 | 5.06 | 5.07 | 4.85 | 4.96 | 103.88 Thousand |
| 15 Jan, 2025 | 5.07 | 5.08 | 4.9 | 4.96 | 126.95 Thousand |
| 14 Jan, 2025 | 5.1 | 5.1 | 4.75 | 4.97 | 60.35 Thousand |
| 13 Jan, 2025 | 5.14 | 5.14 | 4.82 | 4.94 | 145.43 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH