Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 10.46 Thousand |
| 06 Jun, 2025 | 4.29 | 4.33 | 4.29 | 4.33 | 109.6 Thousand |
| 05 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 161.99 Thousand |
| 04 Jun, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 275.96 Thousand |
| 03 Jun, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 109.66 Thousand |
| 02 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 102.82 Thousand |
| 30 May, 2025 | 4.02 | 4.02 | 3.94 | 3.94 | 208.11 Thousand |
| 29 May, 2025 | 3.81 | 3.95 | 3.81 | 3.95 | 158.54 Thousand |
| 28 May, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | 152.59 Thousand |
| 27 May, 2025 | 3.89 | 3.95 | 3.89 | 3.94 | 77.36 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH