Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.98
(1.53%)
INR 3.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.03 | 4.04 | 3.78 | 3.95 | 36.63 Thousand |
| 22 Apr, 2025 | 4.05 | 4.05 | 3.89 | 3.92 | 141.73 Thousand |
| 21 Apr, 2025 | 3.85 | 4.0 | 3.81 | 4.0 | 129.97 Thousand |
| 17 Apr, 2025 | 4.05 | 4.05 | 3.89 | 3.91 | 217 Thousand |
| 16 Apr, 2025 | 3.99 | 4.08 | 3.85 | 3.97 | 167.02 Thousand |
| 15 Apr, 2025 | 3.92 | 3.97 | 3.7 | 3.89 | 260.08 Thousand |
| 11 Apr, 2025 | 3.84 | 3.93 | 3.7 | 3.84 | 60 Thousand |
| 09 Apr, 2025 | 4.06 | 4.06 | 3.7 | 3.76 | 100.38 Thousand |
| 08 Apr, 2025 | 3.95 | 4.02 | 3.78 | 3.89 | 79.25 Thousand |
| 07 Apr, 2025 | 3.81 | 3.94 | 3.81 | 3.84 | 110.21 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH