Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 102.82 Thousand |
| 30 May, 2025 | 4.02 | 4.02 | 3.94 | 3.94 | 208.11 Thousand |
| 29 May, 2025 | 3.81 | 3.95 | 3.81 | 3.95 | 158.54 Thousand |
| 28 May, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | 152.59 Thousand |
| 27 May, 2025 | 3.89 | 3.95 | 3.89 | 3.94 | 77.36 Thousand |
| 26 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 66.89 Thousand |
| 23 May, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 27.66 Thousand |
| 22 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 18.26 Thousand |
| 21 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 33.39 Thousand |
| 20 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 59.1 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH