Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 6.06
(-1.46%)
INR 6.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.03 | 5.36 | 5.03 | 5.27 | 340.35 Thousand |
| 02 Jan, 2025 | 5.33 | 5.47 | 5.09 | 5.11 | 448.97 Thousand |
| 01 Jan, 2025 | 5.49 | 5.7 | 5.16 | 5.29 | 461.96 Thousand |
| 31 Dec, 2024 | 5.33 | 5.71 | 5.33 | 5.43 | 679.7 Thousand |
| 30 Dec, 2024 | 6.19 | 6.19 | 5.61 | 5.61 | 412.38 Thousand |
| 27 Dec, 2024 | 6.01 | 6.04 | 5.83 | 5.9 | 215.31 Thousand |
| 26 Dec, 2024 | 6.19 | 6.19 | 5.9 | 5.99 | 98.8 Thousand |
| 24 Dec, 2024 | 6.14 | 6.14 | 5.95 | 6.07 | 184.99 Thousand |
| 23 Dec, 2024 | 6.02 | 6.25 | 6.0 | 6.03 | 127.11 Thousand |
| 20 Dec, 2024 | 6.13 | 6.19 | 6.03 | 6.06 | 119.03 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH