INR 3.84
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 30.9 | 31.0 | 29.62 | 30.0 | 695.28 Thousand |
08 Dec, 2023 | 28.2 | 30.5 | 28.2 | 29.8 | 734.59 Thousand |
07 Dec, 2023 | 31.48 | 31.48 | 26.56 | 29.5 | 753.26 Thousand |
06 Dec, 2023 | 29.67 | 29.67 | 27.23 | 29.36 | 783.37 Thousand |
05 Dec, 2023 | 31.89 | 31.89 | 28.61 | 29.25 | 735.46 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH