INR 3.84
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 30.0 | 30.9 | 29.4 | 30.6 | 664.15 Thousand |
20 Dec, 2023 | 31.58 | 32.0 | 29.54 | 30.45 | 737.24 Thousand |
19 Dec, 2023 | 32.35 | 32.45 | 31.15 | 31.58 | 730.29 Thousand |
18 Dec, 2023 | 31.0 | 32.1 | 30.99 | 31.72 | 765.17 Thousand |
15 Dec, 2023 | 32.9 | 32.9 | 29.8 | 30.19 | 1.02 Million |
14 Dec, 2023 | 30.0 | 32.96 | 29.38 | 31.9 | 1.36 Million |
13 Dec, 2023 | 30.89 | 30.89 | 29.31 | 29.97 | 659.17 Thousand |
12 Dec, 2023 | 29.32 | 31.0 | 29.32 | 30.03 | 638.08 Thousand |
11 Dec, 2023 | 30.9 | 31.0 | 29.62 | 30.0 | 695.28 Thousand |
08 Dec, 2023 | 28.2 | 30.5 | 28.2 | 29.8 | 734.59 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH