Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 33.5 | 33.5 | 31.3 | 32.0 | 584.87 Thousand |
| 27 Dec, 2023 | 31.8 | 33.9 | 30.6 | 33.68 | 602.93 Thousand |
| 26 Dec, 2023 | 30.7 | 31.9 | 30.18 | 31.65 | 636.47 Thousand |
| 22 Dec, 2023 | 31.19 | 31.5 | 30.05 | 30.8 | 740.1 Thousand |
| 21 Dec, 2023 | 30.0 | 30.9 | 29.4 | 30.6 | 664.15 Thousand |
| 20 Dec, 2023 | 31.58 | 32.0 | 29.54 | 30.45 | 737.24 Thousand |
| 19 Dec, 2023 | 32.35 | 32.45 | 31.15 | 31.58 | 730.29 Thousand |
| 18 Dec, 2023 | 31.0 | 32.1 | 30.99 | 31.72 | 765.17 Thousand |
| 15 Dec, 2023 | 32.9 | 32.9 | 29.8 | 30.19 | 1.02 Million |
| 14 Dec, 2023 | 30.0 | 32.96 | 29.38 | 31.9 | 1.36 Million |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH