Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 30.9 | 30.99 | 29.5 | 29.7 | 238.48 Thousand |
| 18 Jan, 2024 | 31.29 | 31.5 | 29.01 | 30.3 | 679.41 Thousand |
| 17 Jan, 2024 | 29.0 | 31.48 | 28.43 | 31.01 | 1.5 Million |
| 16 Jan, 2024 | 31.68 | 32.0 | 29.7 | 29.95 | 828.2 Thousand |
| 15 Jan, 2024 | 32.0 | 32.88 | 30.65 | 31.68 | 1.18 Million |
| 12 Jan, 2024 | 32.7 | 32.7 | 31.0 | 31.87 | 1.43 Million |
| 11 Jan, 2024 | 31.95 | 32.5 | 31.13 | 31.82 | 1.03 Million |
| 10 Jan, 2024 | 33.4 | 33.4 | 31.4 | 31.69 | 745.46 Thousand |
| 09 Jan, 2024 | 32.0 | 33.0 | 31.25 | 32.65 | 882.98 Thousand |
| 08 Jan, 2024 | 32.5 | 32.5 | 31.5 | 31.9 | 73.74 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH