Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 6.06
(-1.46%)
INR 6.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 103.74 Thousand |
| 05 Sep, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 246.04 Thousand |
| 04 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 94.33 Thousand |
| 03 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 78.93 Thousand |
| 02 Sep, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 48.83 Thousand |
| 30 Aug, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 92.2 Thousand |
| 29 Aug, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 47.23 Thousand |
| 28 Aug, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 68.91 Thousand |
| 27 Aug, 2024 | 8.4 | 8.4 | 8.3 | 8.3 | 188.35 Thousand |
| 26 Aug, 2024 | 8.46 | 8.54 | 8.46 | 8.46 | 428.5 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH