Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 6.06
(-1.46%)
INR 6.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.5 | 6.93 | 6.33 | 6.72 | 237.23 Thousand |
| 04 Oct, 2024 | 7.07 | 7.18 | 6.59 | 6.66 | 312.68 Thousand |
| 03 Oct, 2024 | 7.3 | 7.35 | 6.93 | 6.93 | 327.19 Thousand |
| 01 Oct, 2024 | 7.3 | 7.3 | 6.71 | 7.29 | 331.04 Thousand |
| 30 Sep, 2024 | 6.96 | 6.96 | 6.82 | 6.96 | 177.09 Thousand |
| 27 Sep, 2024 | 6.57 | 6.63 | 6.57 | 6.63 | 78.67 Thousand |
| 26 Sep, 2024 | 6.83 | 6.83 | 6.7 | 6.7 | 151.66 Thousand |
| 25 Sep, 2024 | 6.96 | 6.96 | 6.83 | 6.83 | 116.07 Thousand |
| 24 Sep, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 183.85 Thousand |
| 23 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 135.79 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH