Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.14 | 4.14 | 3.92 | 4.01 | 316.68 Thousand |
| 03 Apr, 2025 | 3.97 | 4.04 | 3.69 | 4.04 | 316.68 Thousand |
| 02 Apr, 2025 | 3.87 | 3.87 | 3.6 | 3.85 | 195.49 Thousand |
| 01 Apr, 2025 | 3.71 | 3.89 | 3.54 | 3.71 | 137.63 Thousand |
| 28 Mar, 2025 | 3.71 | 3.87 | 3.66 | 3.71 | 581.56 Thousand |
| 27 Mar, 2025 | 3.93 | 3.99 | 3.66 | 3.71 | 581.56 Thousand |
| 26 Mar, 2025 | 3.9 | 4.07 | 3.71 | 3.85 | 685.7 Thousand |
| 25 Mar, 2025 | 4.04 | 4.04 | 3.72 | 3.88 | 395.52 Thousand |
| 24 Mar, 2025 | 3.72 | 3.85 | 3.6 | 3.85 | 332.38 Thousand |
| 21 Mar, 2025 | 3.51 | 3.67 | 3.45 | 3.67 | 686.63 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH