Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.74 | 3.74 | 3.47 | 3.5 | 686.63 Thousand |
| 19 Mar, 2025 | 3.94 | 3.94 | 3.62 | 3.65 | 645.64 Thousand |
| 18 Mar, 2025 | 3.89 | 3.95 | 3.72 | 3.81 | 313.96 Thousand |
| 17 Mar, 2025 | 3.96 | 4.0 | 3.75 | 3.79 | 258.38 Thousand |
| 13 Mar, 2025 | 3.99 | 4.01 | 3.68 | 3.85 | 310.63 Thousand |
| 12 Mar, 2025 | 4.12 | 4.14 | 3.84 | 3.85 | 377.27 Thousand |
| 11 Mar, 2025 | 4.25 | 4.35 | 4.03 | 4.04 | 377.43 Thousand |
| 10 Mar, 2025 | 4.29 | 4.41 | 4.0 | 4.24 | 507.6 Thousand |
| 07 Mar, 2025 | 4.23 | 4.23 | 4.15 | 4.2 | 112.33 Thousand |
| 06 Mar, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 143.49 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH