Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.1 | 5.1 | 4.75 | 4.97 | 60.35 Thousand |
| 13 Jan, 2025 | 5.14 | 5.14 | 4.82 | 4.94 | 145.43 Thousand |
| 10 Jan, 2025 | 5.17 | 5.17 | 4.96 | 5.02 | 144.14 Thousand |
| 09 Jan, 2025 | 5.0 | 5.15 | 4.96 | 5.11 | 209.96 Thousand |
| 08 Jan, 2025 | 5.15 | 5.19 | 4.85 | 5.04 | 135.94 Thousand |
| 07 Jan, 2025 | 5.14 | 5.16 | 4.82 | 5.07 | 197.67 Thousand |
| 06 Jan, 2025 | 5.39 | 5.42 | 5.01 | 5.03 | 400.25 Thousand |
| 03 Jan, 2025 | 5.03 | 5.36 | 5.03 | 5.27 | 340.35 Thousand |
| 02 Jan, 2025 | 5.33 | 5.47 | 5.09 | 5.11 | 448.97 Thousand |
| 01 Jan, 2025 | 5.49 | 5.7 | 5.16 | 5.29 | 461.96 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH