Wardwizard Foods and Beverages (WARDWIZFBL.BO)

INR 6.06

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.18 9.18 8.7 9.13 1.95 Million
09 Jul, 2024 8.52 8.75 8.01 8.75 1.86 Million
08 Jul, 2024 9.0 9.0 8.22 8.34 1.2 Million
05 Jul, 2024 9.0 9.05 8.61 8.65 1.1 Million
04 Jul, 2024 9.85 9.85 8.94 9.06 1.15 Million
03 Jul, 2024 9.75 9.97 9.26 9.39 402.74 Thousand
02 Jul, 2024 10.39 10.5 9.69 9.74 486.09 Thousand
01 Jul, 2024 10.27 10.27 9.92 10.19 701.64 Thousand
28 Jun, 2024 9.86 9.96 9.46 9.79 294.35 Thousand
27 Jun, 2024 10.05 10.29 9.67 9.86 534.22 Thousand