Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.01 | 6.04 | 5.83 | 5.9 | 215.31 Thousand |
| 26 Dec, 2024 | 6.19 | 6.19 | 5.9 | 5.99 | 98.8 Thousand |
| 24 Dec, 2024 | 6.14 | 6.14 | 5.95 | 6.07 | 184.99 Thousand |
| 23 Dec, 2024 | 6.02 | 6.25 | 6.0 | 6.03 | 127.11 Thousand |
| 20 Dec, 2024 | 6.13 | 6.19 | 6.03 | 6.06 | 119.03 Thousand |
| 19 Dec, 2024 | 6.21 | 6.21 | 6.05 | 6.13 | 132.79 Thousand |
| 18 Dec, 2024 | 6.22 | 6.24 | 6.06 | 6.15 | 190.37 Thousand |
| 17 Dec, 2024 | 6.24 | 6.35 | 6.06 | 6.21 | 189.15 Thousand |
| 16 Dec, 2024 | 6.19 | 6.25 | 6.01 | 6.21 | 265.61 Thousand |
| 13 Dec, 2024 | 6.22 | 6.22 | 6.1 | 6.15 | 82.24 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH