Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.63 | 6.74 | 6.44 | 6.68 | 176.41 Thousand |
| 28 Nov, 2024 | 6.61 | 6.74 | 6.4 | 6.63 | 205.17 Thousand |
| 27 Nov, 2024 | 6.38 | 6.48 | 6.1 | 6.44 | 304.25 Thousand |
| 26 Nov, 2024 | 6.1 | 6.37 | 5.83 | 6.18 | 144.63 Thousand |
| 25 Nov, 2024 | 6.68 | 6.68 | 6.1 | 6.13 | 399.92 Thousand |
| 22 Nov, 2024 | 6.13 | 6.37 | 6.13 | 6.37 | 173.08 Thousand |
| 21 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 81.42 Thousand |
| 19 Nov, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 53.46 Thousand |
| 18 Nov, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 58.22 Thousand |
| 14 Nov, 2024 | 6.62 | 6.65 | 6.62 | 6.62 | 247.11 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH