Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 24.78 Thousand |
| 12 Nov, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 49.72 Thousand |
| 11 Nov, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 19.58 Thousand |
| 08 Nov, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 94.11 Thousand |
| 07 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 144.61 Thousand |
| 06 Nov, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 63.12 Thousand |
| 05 Nov, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 30.39 Thousand |
| 04 Nov, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 27.41 Thousand |
| 31 Oct, 2024 | 6.69 | 6.76 | 6.69 | 6.76 | 63.25 Thousand |
| 30 Oct, 2024 | 6.53 | 6.63 | 6.53 | 6.63 | 80.95 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH