Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 36.89 Thousand |
| 14 Oct, 2024 | 8.06 | 8.09 | 7.34 | 7.9 | 286.37 Thousand |
| 11 Oct, 2024 | 7.7 | 7.73 | 7.05 | 7.72 | 345.95 Thousand |
| 10 Oct, 2024 | 7.0 | 7.46 | 7.0 | 7.37 | 287.94 Thousand |
| 09 Oct, 2024 | 6.9 | 7.11 | 6.75 | 7.11 | 159.06 Thousand |
| 08 Oct, 2024 | 6.5 | 6.92 | 6.43 | 6.78 | 142.13 Thousand |
| 07 Oct, 2024 | 6.5 | 6.93 | 6.33 | 6.72 | 237.23 Thousand |
| 04 Oct, 2024 | 7.07 | 7.18 | 6.59 | 6.66 | 312.68 Thousand |
| 03 Oct, 2024 | 7.3 | 7.35 | 6.93 | 6.93 | 327.19 Thousand |
| 01 Oct, 2024 | 7.3 | 7.3 | 6.71 | 7.29 | 331.04 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH