Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 58.81 Thousand |
| 28 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 80.19 Thousand |
| 25 Oct, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 36.79 Thousand |
| 24 Oct, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 26.21 Thousand |
| 23 Oct, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 36.31 Thousand |
| 22 Oct, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 52.33 Thousand |
| 21 Oct, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 28.71 Thousand |
| 18 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 28.74 Thousand |
| 17 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 12.95 Thousand |
| 16 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 20.47 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH