Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.3 | 7.35 | 6.93 | 6.93 | 327.19 Thousand |
| 01 Oct, 2024 | 7.3 | 7.3 | 6.71 | 7.29 | 331.04 Thousand |
| 30 Sep, 2024 | 6.96 | 6.96 | 6.82 | 6.96 | 177.09 Thousand |
| 27 Sep, 2024 | 6.57 | 6.63 | 6.57 | 6.63 | 78.67 Thousand |
| 26 Sep, 2024 | 6.83 | 6.83 | 6.7 | 6.7 | 151.66 Thousand |
| 25 Sep, 2024 | 6.96 | 6.96 | 6.83 | 6.83 | 116.07 Thousand |
| 24 Sep, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 183.85 Thousand |
| 23 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 135.79 Thousand |
| 20 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 124.75 Thousand |
| 19 Sep, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 61.83 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH