Wardwizard Foods and Beverages (WARDWIZFBL.BO)

INR 6.06

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 21.06 21.06 20.95 20.95 152.51 Thousand
26 Mar, 2024 20.65 20.65 20.65 20.65 77.56 Thousand
22 Mar, 2024 19.5 20.4 19.0 20.25 492.13 Thousand
21 Mar, 2024 18.94 19.8 18.17 19.45 265.16 Thousand
20 Mar, 2024 19.2 19.2 17.85 18.97 512.47 Thousand
19 Mar, 2024 18.94 18.94 18.04 18.78 1.29 Million
18 Mar, 2024 18.04 18.04 18.04 18.04 136.19 Thousand
15 Mar, 2024 16.59 17.3 15.76 17.19 736.46 Thousand
14 Mar, 2024 15.76 16.69 15.21 16.52 608.8 Thousand
13 Mar, 2024 16.21 16.98 16.01 16.01 228.08 Thousand