Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.4 | 6.41 | 6.12 | 6.13 | 608.45 Thousand |
| 02 Aug, 2024 | 6.62 | 6.98 | 6.38 | 6.44 | 1.07 Million |
| 01 Aug, 2024 | 6.99 | 7.08 | 6.62 | 6.71 | 975.44 Thousand |
| 31 Jul, 2024 | 7.11 | 7.14 | 6.8 | 6.96 | 823.15 Thousand |
| 30 Jul, 2024 | 7.17 | 7.24 | 6.9 | 7.04 | 567.4 Thousand |
| 29 Jul, 2024 | 7.5 | 7.58 | 7.1 | 7.17 | 1 Million |
| 26 Jul, 2024 | 7.21 | 7.48 | 6.9 | 7.47 | 1.51 Million |
| 25 Jul, 2024 | 7.26 | 7.3 | 7.0 | 7.13 | 601.37 Thousand |
| 24 Jul, 2024 | 7.5 | 7.54 | 7.21 | 7.26 | 824.74 Thousand |
| 23 Jul, 2024 | 7.84 | 7.94 | 7.45 | 7.58 | 1.99 Million |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH