Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.51 | 7.87 | 7.13 | 7.71 | 1.86 Million |
| 19 Jul, 2024 | 8.0 | 8.0 | 7.45 | 7.5 | 650.39 Thousand |
| 18 Jul, 2024 | 8.15 | 8.15 | 7.72 | 7.84 | 929.6 Thousand |
| 16 Jul, 2024 | 8.65 | 8.65 | 7.93 | 8.12 | 1.12 Million |
| 15 Jul, 2024 | 8.8 | 8.8 | 8.24 | 8.34 | 1.12 Million |
| 12 Jul, 2024 | 9.1 | 9.13 | 8.67 | 8.67 | 770.58 Thousand |
| 11 Jul, 2024 | 9.58 | 9.58 | 8.72 | 9.12 | 1.6 Million |
| 10 Jul, 2024 | 9.18 | 9.18 | 8.7 | 9.13 | 1.95 Million |
| 09 Jul, 2024 | 8.52 | 8.75 | 8.01 | 8.75 | 1.86 Million |
| 08 Jul, 2024 | 9.0 | 9.0 | 8.22 | 8.34 | 1.2 Million |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH