Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.0 | 9.05 | 8.61 | 8.65 | 1.1 Million |
| 04 Jul, 2024 | 9.85 | 9.85 | 8.94 | 9.06 | 1.15 Million |
| 03 Jul, 2024 | 9.75 | 9.97 | 9.26 | 9.39 | 402.74 Thousand |
| 02 Jul, 2024 | 10.39 | 10.5 | 9.69 | 9.74 | 486.09 Thousand |
| 01 Jul, 2024 | 10.27 | 10.27 | 9.92 | 10.19 | 701.64 Thousand |
| 28 Jun, 2024 | 9.86 | 9.96 | 9.46 | 9.79 | 294.35 Thousand |
| 27 Jun, 2024 | 10.05 | 10.29 | 9.67 | 9.86 | 534.22 Thousand |
| 26 Jun, 2024 | 10.48 | 10.68 | 10.05 | 10.17 | 464.39 Thousand |
| 25 Jun, 2024 | 10.55 | 10.68 | 10.45 | 10.57 | 226.05 Thousand |
| 24 Jun, 2024 | 11.0 | 11.0 | 10.48 | 10.66 | 481.47 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH