Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.11 | 12.27 | 11.11 | 12.27 | 596.91 Thousand |
| 05 Jun, 2024 | 12.78 | 12.78 | 11.69 | 11.69 | 69.64 Thousand |
| 04 Jun, 2024 | 13.18 | 13.18 | 12.3 | 12.3 | 110.88 Thousand |
| 03 Jun, 2024 | 13.98 | 14.0 | 12.91 | 12.94 | 232.23 Thousand |
| 31 May, 2024 | 14.49 | 14.6 | 13.57 | 13.58 | 192.2 Thousand |
| 30 May, 2024 | 15.0 | 15.0 | 14.21 | 14.28 | 197.08 Thousand |
| 29 May, 2024 | 15.2 | 15.36 | 14.1 | 14.95 | 188.33 Thousand |
| 28 May, 2024 | 14.86 | 15.08 | 14.12 | 14.82 | 85.64 Thousand |
| 27 May, 2024 | 14.99 | 15.3 | 14.33 | 14.86 | 81.13 Thousand |
| 24 May, 2024 | 15.53 | 15.6 | 14.79 | 14.99 | 228.01 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH