Wardwizard Foods and Beverages (WARDWIZFBL.BO)

INR 6.06

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17.9 18.35 15.95 16.85 436.16 Thousand
11 Mar, 2024 18.59 18.6 17.3 17.69 272.65 Thousand
07 Mar, 2024 18.9 19.39 17.5 18.93 1.34 Million
06 Mar, 2024 19.2 19.79 18.49 18.9 1.39 Million
05 Mar, 2024 20.71 20.75 19.5 19.97 1.85 Million
04 Mar, 2024 21.36 23.0 20.5 21.4 1.16 Million
02 Mar, 2024 21.24 21.47 20.9 21.39 26.94 Thousand
01 Mar, 2024 21.53 21.99 20.25 20.48 678.57 Thousand
29 Feb, 2024 22.4 23.8 20.8 22.25 1 Million
28 Feb, 2024 22.8 23.28 21.76 21.95 106.31 Thousand