Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.22 | 7.45 | 7.04 | 7.45 | 1 Million |
| 19 Aug, 2024 | 7.04 | 7.18 | 6.6 | 7.1 | 387.28 Thousand |
| 16 Aug, 2024 | 6.94 | 7.1 | 6.55 | 6.85 | 347.04 Thousand |
| 14 Aug, 2024 | 6.85 | 7.2 | 6.65 | 6.85 | 647.75 Thousand |
| 13 Aug, 2024 | 6.93 | 7.1 | 6.9 | 6.99 | 854.61 Thousand |
| 12 Aug, 2024 | 6.58 | 6.77 | 6.16 | 6.77 | 730.65 Thousand |
| 09 Aug, 2024 | 6.33 | 6.57 | 6.17 | 6.45 | 652.55 Thousand |
| 08 Aug, 2024 | 6.37 | 6.54 | 6.15 | 6.38 | 580.16 Thousand |
| 07 Aug, 2024 | 6.2 | 6.33 | 6.06 | 6.29 | 576.1 Thousand |
| 06 Aug, 2024 | 6.1 | 6.39 | 6.0 | 6.13 | 591.99 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH