INR 6.06
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 19.92 | 19.92 | 19.54 | 19.54 | 17.59 Thousand |
10 Apr, 2024 | 20.33 | 20.33 | 19.93 | 19.93 | 12.31 Thousand |
09 Apr, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 29.87 Thousand |
08 Apr, 2024 | 20.94 | 20.94 | 20.7 | 20.74 | 25.13 Thousand |
05 Apr, 2024 | 20.53 | 20.54 | 20.53 | 20.54 | 78.51 Thousand |
04 Apr, 2024 | 21.34 | 21.34 | 20.93 | 20.93 | 108.05 Thousand |
03 Apr, 2024 | 20.94 | 20.94 | 20.93 | 20.93 | 159.83 Thousand |
02 Apr, 2024 | 20.15 | 20.53 | 20.15 | 20.53 | 90.73 Thousand |
01 Apr, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 40.79 Thousand |
28 Mar, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 33.69 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH