Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 209.05 Thousand |
| 13 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 303.83 Thousand |
| 12 Sep, 2024 | 6.67 | 6.93 | 6.67 | 6.93 | 111.85 Thousand |
| 11 Sep, 2024 | 6.83 | 6.83 | 6.75 | 6.8 | 122.37 Thousand |
| 10 Sep, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 145.22 Thousand |
| 09 Sep, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 91.5 Thousand |
| 06 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 103.74 Thousand |
| 05 Sep, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 246.04 Thousand |
| 04 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 94.33 Thousand |
| 03 Sep, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 78.93 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH