WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 26.91

(-8.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.79 44.69 43.12 44.58 647.54 Thousand
30 Oct, 2024 42.49 43.87 42.15 43.62 589.54 Thousand
29 Oct, 2024 43.25 43.47 41.89 42.41 381.58 Thousand
28 Oct, 2024 40.1 44.86 40.0 42.49 1.26 Million
25 Oct, 2024 41.79 41.82 40.0 40.67 656.64 Thousand
24 Oct, 2024 43.0 43.0 41.01 41.82 385.94 Thousand
23 Oct, 2024 41.48 42.75 39.9 42.52 898.52 Thousand
22 Oct, 2024 43.85 43.85 40.5 41.02 1.45 Million
21 Oct, 2024 46.03 46.25 43.27 43.85 865.77 Thousand
18 Oct, 2024 46.99 46.99 46.02 46.13 433.49 Thousand