WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 26.91

(-8.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 47.98 47.98 46.01 46.97 576.18 Thousand
16 Oct, 2024 47.75 48.25 47.31 47.67 404.67 Thousand
15 Oct, 2024 48.08 48.43 47.34 47.79 484.97 Thousand
14 Oct, 2024 49.39 49.42 47.58 47.92 813 Thousand
11 Oct, 2024 49.35 50.07 48.5 49.02 526.56 Thousand
10 Oct, 2024 48.88 49.99 48.26 49.57 948.07 Thousand
09 Oct, 2024 47.39 49.0 47.22 48.56 1.44 Million
08 Oct, 2024 45.48 47.23 45.0 46.81 740.15 Thousand
07 Oct, 2024 48.49 48.6 44.6 45.48 1.23 Million
04 Oct, 2024 48.02 49.34 47.0 47.51 909.66 Thousand