WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 29.54

(-5.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.35 32.15 28.55 31.19 5.81 Million
10 Mar, 2025 25.56 30.65 25.2 28.39 5.51 Million
07 Mar, 2025 25.65 25.84 25.2 25.56 1.04 Million
06 Mar, 2025 25.49 25.75 25.0 25.4 1 Million
05 Mar, 2025 23.9 25.4 23.8 24.73 1.4 Million
04 Mar, 2025 23.0 24.19 22.5 23.98 1.05 Million
03 Mar, 2025 25.3 25.3 23.1 23.32 1.19 Million
28 Feb, 2025 25.9 25.99 24.81 25.3 987.92 Thousand
27 Feb, 2025 28.13 28.19 25.7 26.24 932.1 Thousand
25 Feb, 2025 27.88 28.8 27.11 27.73 639.92 Thousand