WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 29.54

(-5.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 34.45 34.47 32.8 33.13 534.23 Thousand
07 Feb, 2025 33.3 35.1 33.29 33.91 1.67 Million
06 Feb, 2025 33.1 33.42 32.71 33.24 563.77 Thousand
05 Feb, 2025 32.68 33.18 32.3 32.9 1.02 Million
04 Feb, 2025 31.64 32.48 31.64 32.26 676.19 Thousand
03 Feb, 2025 32.38 32.41 31.01 31.59 524.85 Thousand
01 Feb, 2025 31.91 32.89 31.57 32.44 638.98 Thousand
31 Jan, 2025 32.72 32.96 31.26 31.91 1.2 Million
30 Jan, 2025 32.9 33.86 32.62 32.96 1.39 Million
29 Jan, 2025 32.15 33.59 32.1 32.98 777.08 Thousand