WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 20.35

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 42.8 43.76 41.6 42.15 1.37 Million
10 Oct, 2023 41.75 43.88 41.5 42.79 2.94 Million
09 Oct, 2023 39.69 42.45 38.15 41.58 3.22 Million
06 Oct, 2023 38.35 40.6 38.05 39.8 1.69 Million
05 Oct, 2023 37.0 38.5 37.0 38.33 523.6 Thousand
04 Oct, 2023 37.7 37.7 36.0 37.0 464.93 Thousand
03 Oct, 2023 37.84 38.13 35.7 37.76 770.54 Thousand
29 Sep, 2023 37.5 37.8 37.25 37.73 292.3 Thousand
28 Sep, 2023 37.51 38.25 36.92 37.5 797.1 Thousand
27 Sep, 2023 38.8 39.04 36.9 37.74 1.48 Million