WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 20.35

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 51.0 52.2 50.65 51.47 1.44 Million
08 Nov, 2023 52.95 53.22 50.4 50.63 2.39 Million
07 Nov, 2023 54.3 55.35 51.5 52.95 3.63 Million
06 Nov, 2023 54.0 55.69 52.86 54.04 7.68 Million
03 Nov, 2023 47.79 50.33 47.5 49.84 6.59 Million
02 Nov, 2023 46.7 48.99 46.6 47.61 4.36 Million
01 Nov, 2023 43.5 47.34 43.43 46.3 6.58 Million
31 Oct, 2023 43.12 43.89 43.09 43.41 1.41 Million
30 Oct, 2023 43.5 43.6 42.5 43.09 1.53 Million
27 Oct, 2023 42.09 44.8 42.09 42.97 2.1 Million