WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 20.35

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.5 43.0 36.61 41.3 2.15 Million
25 Oct, 2023 38.7 39.38 37.3 37.99 374.43 Thousand
23 Oct, 2023 40.5 40.5 38.0 38.56 591.93 Thousand
20 Oct, 2023 40.5 40.8 40.05 40.3 270.07 Thousand
19 Oct, 2023 41.12 41.44 40.4 40.58 589.32 Thousand
18 Oct, 2023 41.53 42.0 41.01 41.25 517.87 Thousand
17 Oct, 2023 42.0 43.0 39.1 41.7 1.12 Million
16 Oct, 2023 41.73 42.15 41.35 41.5 735.15 Thousand
13 Oct, 2023 41.5 41.5 40.1 41.03 672.7 Thousand
12 Oct, 2023 42.5 42.7 41.5 41.67 737.5 Thousand