WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 29.54

(-5.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.5 37.8 37.25 37.73 292.3 Thousand
28 Sep, 2023 37.51 38.25 36.92 37.5 797.1 Thousand
27 Sep, 2023 38.8 39.04 36.9 37.74 1.48 Million
26 Sep, 2023 39.05 39.87 38.5 38.82 564.49 Thousand
25 Sep, 2023 40.95 40.99 38.4 38.74 985.95 Thousand