WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 26.91

(-8.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 48.15 48.5 48.0 48.11 703.42 Thousand
01 Oct, 2024 49.0 49.68 48.9 49.03 564.79 Thousand
30 Sep, 2024 49.8 49.8 48.65 49.13 595.03 Thousand
27 Sep, 2024 49.9 50.5 49.16 50.08 1.3 Million
26 Sep, 2024 49.15 50.24 48.75 49.94 1.35 Million
25 Sep, 2024 49.75 49.75 49.0 49.22 683.64 Thousand
24 Sep, 2024 49.09 49.7 48.1 49.41 911.08 Thousand
23 Sep, 2024 50.2 50.44 48.5 49.09 5.56 Million
20 Sep, 2024 50.5 51.48 49.5 50.15 3.59 Million
19 Sep, 2024 51.75 52.06 49.5 50.57 2.99 Million