WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 26.91

(-8.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 53.35 54.99 53.01 54.18 1.05 Million
03 Sep, 2024 53.92 54.49 53.4 53.72 418.8 Thousand
02 Sep, 2024 54.28 54.97 53.8 53.92 635.31 Thousand
30 Aug, 2024 54.16 55.85 53.72 54.97 1 Million
29 Aug, 2024 54.07 54.88 53.25 53.72 585.7 Thousand
28 Aug, 2024 54.4 54.9 53.55 54.0 559.29 Thousand
27 Aug, 2024 53.12 54.98 53.12 54.1 768.84 Thousand
26 Aug, 2024 56.4 56.65 54.6 54.67 626.9 Thousand
23 Aug, 2024 55.35 55.9 54.9 55.52 644.48 Thousand
22 Aug, 2024 55.0 55.45 54.8 54.96 618.63 Thousand