WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 26.91

(-8.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 43.8 44.46 42.7 43.26 709.15 Thousand
13 Nov, 2024 44.1 45.94 42.5 42.78 704.81 Thousand
12 Nov, 2024 43.3 44.9 42.33 42.54 412.44 Thousand
11 Nov, 2024 44.0 44.7 43.02 43.13 520.68 Thousand
08 Nov, 2024 45.55 46.59 44.3 44.92 913.61 Thousand
07 Nov, 2024 42.51 47.38 42.3 46.66 4.05 Million
06 Nov, 2024 48.95 49.69 47.5 47.57 614.18 Thousand
05 Nov, 2024 47.7 49.48 47.0 48.75 1.36 Million
04 Nov, 2024 46.03 47.76 44.03 47.46 1.1 Million
01 Nov, 2024 45.0 46.0 44.59 45.59 432.4 Thousand