INR 29.54
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 43.8 | 44.46 | 42.7 | 43.26 | 709.15 Thousand |
13 Nov, 2024 | 44.1 | 45.94 | 42.5 | 42.78 | 704.81 Thousand |
12 Nov, 2024 | 43.3 | 44.9 | 42.33 | 42.54 | 412.44 Thousand |
11 Nov, 2024 | 44.0 | 44.7 | 43.02 | 43.13 | 520.68 Thousand |
08 Nov, 2024 | 45.55 | 46.59 | 44.3 | 44.92 | 913.61 Thousand |
07 Nov, 2024 | 42.51 | 47.38 | 42.3 | 46.66 | 4.05 Million |
06 Nov, 2024 | 48.95 | 49.69 | 47.5 | 47.57 | 614.18 Thousand |
05 Nov, 2024 | 47.7 | 49.48 | 47.0 | 48.75 | 1.36 Million |
04 Nov, 2024 | 46.03 | 47.76 | 44.03 | 47.46 | 1.1 Million |
01 Nov, 2024 | 45.0 | 46.0 | 44.59 | 45.59 | 432.4 Thousand |
605259
6055
52D0
3576
HBP
AILLO