INR 26.91
(-8.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 44.09 | 44.58 | 44.0 | 44.46 | 801.54 Thousand |
29 Nov, 2024 | 44.33 | 44.59 | 43.83 | 44.09 | 319.61 Thousand |
28 Nov, 2024 | 44.84 | 45.4 | 43.7 | 44.33 | 908.63 Thousand |
27 Nov, 2024 | 44.3 | 44.96 | 43.4 | 44.56 | 959.96 Thousand |
26 Nov, 2024 | 43.68 | 43.69 | 43.0 | 43.43 | 494.7 Thousand |
25 Nov, 2024 | 43.2 | 44.57 | 43.02 | 43.23 | 1.15 Million |
22 Nov, 2024 | 42.33 | 43.0 | 42.0 | 42.9 | 495.47 Thousand |
21 Nov, 2024 | 43.16 | 43.39 | 42.05 | 42.2 | 375.2 Thousand |
19 Nov, 2024 | 43.1 | 45.0 | 42.66 | 43.16 | 1.12 Million |
18 Nov, 2024 | 44.0 | 44.99 | 42.95 | 43.04 | 374.84 Thousand |
605259
6055
52D0
3576
HBP
AILLO