WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)
INR 20.35
(-1.88%)
INR 20.35
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.56 | 30.65 | 25.2 | 29.56 | 7.31 Million |
| 07 Mar, 2025 | 25.65 | 25.84 | 25.2 | 25.56 | 1.04 Million |
| 06 Mar, 2025 | 25.49 | 25.75 | 25.0 | 25.4 | 1 Million |
| 05 Mar, 2025 | 23.9 | 25.4 | 23.8 | 24.73 | 1.4 Million |
| 04 Mar, 2025 | 23.0 | 24.19 | 22.5 | 23.98 | 1.05 Million |
| 03 Mar, 2025 | 25.3 | 25.3 | 23.1 | 23.32 | 1.19 Million |
| 28 Feb, 2025 | 25.9 | 25.99 | 24.81 | 25.3 | 987.92 Thousand |
| 27 Feb, 2025 | 28.13 | 28.19 | 25.7 | 26.24 | 932.1 Thousand |
| 25 Feb, 2025 | 27.88 | 28.8 | 27.11 | 27.73 | 639.92 Thousand |
| 24 Feb, 2025 | 28.42 | 28.63 | 28.01 | 28.08 | 499.17 Thousand |
605259
6055
52D0
3576
HBP
AILLO