WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)
INR 20.35
(-1.88%)
INR 20.35
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 21.1 | 23.38 | 21.1 | 23.02 | 3.62 Million |
| 21 Mar, 2025 | 23.09 | 23.21 | 21.36 | 21.63 | 7.85 Million |
| 20 Mar, 2025 | 25.05 | 25.05 | 22.86 | 23.06 | 3.64 Million |
| 19 Mar, 2025 | 25.0 | 25.16 | 24.54 | 24.73 | 2.37 Million |
| 18 Mar, 2025 | 25.62 | 26.49 | 24.76 | 24.95 | 2.37 Million |
| 17 Mar, 2025 | 26.9 | 27.0 | 25.15 | 25.54 | 1.5 Million |
| 13 Mar, 2025 | 29.54 | 30.5 | 25.8 | 26.91 | 1.91 Million |
| 12 Mar, 2025 | 31.19 | 31.24 | 29.0 | 29.54 | 5.81 Million |
| 11 Mar, 2025 | 29.35 | 32.15 | 28.55 | 31.19 | 5.82 Million |
| 10 Mar, 2025 | 25.56 | 30.65 | 25.2 | 29.56 | 7.31 Million |
605259
6055
52D0
3576
HBP
AILLO