Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 199.75 217.0 199.75 209.8 6463.00
19 Feb, 2025 191.2 212.75 191.2 203.8 6771.00
18 Feb, 2025 212.35 212.6 193.1 195.25 18.15 Thousand
17 Feb, 2025 219.95 221.75 207.3 212.15 10.56 Thousand
14 Feb, 2025 222.25 231.9 206.1 216.05 15.13 Thousand
13 Feb, 2025 201.05 233.45 201.05 228.2 20.95 Thousand
12 Feb, 2025 215.9 226.5 202.6 224.4 9917.00
11 Feb, 2025 235.0 235.0 211.0 213.8 17.87 Thousand
10 Feb, 2025 250.75 250.75 227.75 230.35 10.69 Thousand
07 Feb, 2025 243.95 258.25 235.95 242.35 18.29 Thousand