Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 240.0 240.0 230.6 236.45 2902.00
23 Jan, 2025 240.85 245.0 238.1 240.35 904.00
22 Jan, 2025 244.95 252.3 233.0 240.85 8648.00
21 Jan, 2025 232.1 246.45 232.1 241.25 13.72 Thousand
20 Jan, 2025 233.05 245.7 232.6 240.45 7240.00
17 Jan, 2025 240.0 247.4 238.0 240.45 11.8 Thousand
16 Jan, 2025 253.95 253.95 245.0 246.05 3932.00
15 Jan, 2025 246.9 248.1 241.05 248.1 10.77 Thousand
14 Jan, 2025 227.0 239.3 225.5 236.3 20.23 Thousand
13 Jan, 2025 228.25 237.95 227.95 227.95 10.96 Thousand