Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 269.3 280.9 267.05 280.9 11.22 Thousand
26 Dec, 2024 263.1 273.65 263.1 267.55 4963.00
24 Dec, 2024 278.0 280.0 270.1 270.35 13.22 Thousand
23 Dec, 2024 292.0 292.0 276.0 277.45 13.65 Thousand
20 Dec, 2024 293.5 300.0 281.05 283.5 28.28 Thousand
19 Dec, 2024 290.05 294.8 290.05 290.05 132.58 Thousand
18 Dec, 2024 312.05 319.35 305.3 305.3 65.89 Thousand
17 Dec, 2024 322.9 323.45 302.65 321.35 58.73 Thousand
16 Dec, 2024 306.05 308.05 285.25 308.05 19.49 Thousand
13 Dec, 2024 291.95 303.3 290.7 293.4 57.26 Thousand