Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 229.5 241.65 226.0 237.15 2399.00
27 Nov, 2024 226.05 233.0 224.15 230.4 1854.00
26 Nov, 2024 228.0 233.0 225.25 231.65 1678.00
25 Nov, 2024 221.0 229.65 220.05 223.1 3066.00
22 Nov, 2024 212.0 221.0 204.05 218.75 5613.00
21 Nov, 2024 222.45 222.45 211.0 211.0 11.54 Thousand
19 Nov, 2024 220.1 229.4 214.0 222.0 8717.00
18 Nov, 2024 221.5 225.0 218.65 220.0 19.22 Thousand
14 Nov, 2024 230.2 239.75 230.15 230.15 3218.00
13 Nov, 2024 254.95 254.95 242.25 242.25 11.21 Thousand