Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 276.05 | 276.05 | 245.0 | 258.4 | 8329.00 |
| 24 Apr, 2025 | 288.5 | 288.5 | 273.95 | 276.2 | 4424.00 |
| 23 Apr, 2025 | 270.15 | 292.3 | 257.0 | 282.8 | 16.94 Thousand |
| 22 Apr, 2025 | 274.35 | 275.2 | 261.2 | 264.9 | 8793.00 |
| 21 Apr, 2025 | 268.95 | 272.4 | 261.8 | 271.15 | 5958.00 |
| 17 Apr, 2025 | 263.5 | 267.5 | 251.0 | 262.8 | 16.98 Thousand |
| 16 Apr, 2025 | 255.95 | 265.95 | 253.4 | 261.0 | 11.94 Thousand |
| 15 Apr, 2025 | 253.85 | 257.0 | 243.5 | 255.95 | 19.49 Thousand |
| 11 Apr, 2025 | 242.05 | 245.0 | 237.1 | 238.75 | 3216.00 |
| 09 Apr, 2025 | 246.2 | 246.2 | 234.3 | 235.85 | 15.35 Thousand |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST