Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 136.15 136.15 130.85 130.85 188.94 Thousand
18 Dec, 2023 133.5 133.5 133.5 133.5 39.67 Thousand
15 Dec, 2023 130.9 130.9 130.9 130.9 15.31 Thousand
14 Dec, 2023 128.35 128.35 128.35 128.35 18.43 Thousand
13 Dec, 2023 125.85 125.85 125.85 125.85 9490.00
12 Dec, 2023 123.4 123.4 123.4 123.4 11.11 Thousand
11 Dec, 2023 121.0 121.0 121.0 121.0 30.2 Thousand
08 Dec, 2023 118.65 118.65 118.65 118.65 13.1 Thousand
07 Dec, 2023 116.35 116.35 116.35 116.35 26.15 Thousand