Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 124.4 128.0 124.35 124.35 13 Thousand
02 Jan, 2024 127.25 127.25 126.85 126.85 20.26 Thousand
01 Jan, 2024 129.4 131.0 129.4 129.4 15.59 Thousand
29 Dec, 2023 127.45 132.0 127.45 132.0 27.28 Thousand
28 Dec, 2023 130.05 130.05 130.05 130.05 5827.00
27 Dec, 2023 136.4 136.4 132.7 132.7 12.63 Thousand
26 Dec, 2023 135.4 136.0 134.95 135.4 49.63 Thousand
22 Dec, 2023 137.25 137.25 132.0 134.95 119.48 Thousand
21 Dec, 2023 134.45 134.6 133.95 134.6 117.18 Thousand
20 Dec, 2023 129.0 133.45 129.0 132.0 219.48 Thousand