Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 147.9 147.9 147.9 147.9 5440.00
31 Jan, 2024 147.65 147.65 145.0 145.0 14.7 Thousand
30 Jan, 2024 143.9 144.85 143.0 144.85 46.36 Thousand
29 Jan, 2024 145.0 145.0 142.05 142.05 47.71 Thousand
25 Jan, 2024 145.85 145.85 144.9 144.9 53.93 Thousand
24 Jan, 2024 139.6 143.0 139.6 143.0 28.84 Thousand
23 Jan, 2024 148.0 148.0 142.4 142.4 51.06 Thousand
20 Jan, 2024 151.0 151.0 145.3 145.3 38.49 Thousand
19 Jan, 2024 148.25 148.25 148.25 148.25 75.23 Thousand
18 Jan, 2024 142.5 145.35 142.5 145.35 32.99 Thousand