Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 154.15 158.95 154.15 158.9 11.12 Thousand
14 Feb, 2024 154.5 157.85 154.5 157.0 14.56 Thousand
13 Feb, 2024 154.7 155.0 154.7 154.8 28.33 Thousand
12 Feb, 2024 161.05 161.05 157.85 157.85 3625.00
09 Feb, 2024 166.0 166.0 159.5 161.05 52.99 Thousand
08 Feb, 2024 162.75 162.75 162.75 162.75 8282.00
07 Feb, 2024 160.0 160.0 159.6 159.6 4175.00
06 Feb, 2024 156.9 156.9 156.9 156.9 1496.00
05 Feb, 2024 153.85 153.85 153.85 153.85 2481.00
02 Feb, 2024 150.85 150.85 145.0 150.85 30.11 Thousand